| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 75 | 0 | 1.5% | 3.70 | 6.00 | 10.00 | 0.00 | 0.15 | 126.4% | 0 | 928 |
| 328 | 74 | 126.4% | 2.55 | 3.20 | 12.50 | 0.00 | 0.35 | 63.9% | 36 | 758 |
| 2,812 | 927 | 102.0% | 0.95 | 1.05 | 15.00 | 0.65 | 0.85 | 94.2% | 36 | 546 |
| 5,182 | 348 | 105.9% | 0.20 | 0.30 | 17.50 | 1.65 | 2.80 | 1.5% | 1 | 77 |
| 5,709 | 322 | 126.4% | 0.05 | 0.15 | 20.00 | 4.10 | 6.10 | 167.3% | 0 | 7 |
| 1,835 | 140 | 113.7% | 0.00 | 0.05 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.