| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 173.2% | 0 | 10 |
| – | – | – | – | – | 16.00 | 0.00 | 0.20 | 157.6% | 1 | 19 |
| 1 | 0 | 1.5% | 10.70 | 12.00 | 17.00 | 0.00 | 0.10 | 142.0% | 0 | 13 |
| 7 | 0 | 1.5% | 9.70 | 11.00 | 18.00 | 0.00 | 0.20 | 128.3% | 0 | 17 |
| 8 | 0 | 1.5% | 8.70 | 10.00 | 19.00 | 0.00 | 0.15 | 114.7% | 1 | 29 |
| 14 | 0 | 1.5% | 7.80 | 9.00 | 20.00 | 0.00 | 0.15 | 101.0% | 0 | 141 |
| 2 | 0 | 1.5% | 6.70 | 8.00 | 21.00 | 0.00 | 0.50 | 89.3% | 0 | 112 |
| 1,504 | 0 | 1.5% | 5.60 | 7.00 | 22.00 | 0.00 | 0.30 | 76.6% | 0 | 103 |
| 6,680 | 0 | 1.5% | 4.80 | 6.10 | 23.00 | 0.00 | 0.20 | 64.9% | 0 | 92 |
| 365 | 15 | 1.5% | 3.90 | 4.90 | 24.00 | 0.00 | 0.15 | 54.2% | 0 | 725 |
| 3,178 | 7 | 48.3% | 3.30 | 4.00 | 25.00 | 0.05 | 0.20 | 69.8% | 1 | 979 |
| 3,990 | 40 | 60.0% | 2.50 | 3.10 | 26.00 | 0.05 | 0.20 | 54.2% | 0 | 1,341 |
| 7,876 | 4 | 50.3% | 1.60 | 2.15 | 27.00 | 0.10 | 0.40 | 50.3% | 0 | 418 |
| 409 | 32 | 44.4% | 0.85 | 1.35 | 28.00 | 0.30 | 0.90 | 52.2% | 0 | 763 |
| 1,779 | 41 | 39.5% | 0.35 | 0.65 | 29.00 | 0.65 | 1.50 | 51.2% | 0 | 704 |
| 2,705 | 675 | 42.5% | 0.20 | 0.30 | 30.00 | 1.35 | 2.10 | 51.2% | 0 | 29 |
| 139 | 0 | 26.9% | 0.00 | 0.30 | 31.00 | – | – | – | – | – |
| 1,951 | 600 | 35.6% | 0.00 | 0.10 | 32.00 | – | – | – | – | – |
| 103 | 0 | 43.4% | 0.00 | 0.50 | 33.00 | – | – | – | – | – |
| 16 | 0 | 51.2% | 0.00 | 0.10 | 34.00 | – | – | – | – | – |
| 22 | 0 | 59.0% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 6 | 0 | 65.9% | 0.00 | 0.10 | 36.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 0.45 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.