| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 3.20 | 4.40 | 4.00 | 0.00 | 0.15 | 216.1% | 0 | 4 |
| – | – | – | – | – | 5.00 | 0.00 | 0.15 | 152.7% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 99.0% | 0 | 16 |
| 51 | 10 | 1.5% | 0.75 | 1.15 | 7.00 | 0.00 | 0.05 | 51.2% | 0 | 216 |
| 2,050 | 29 | 4.4% | 0.00 | 0.15 | 8.00 | 0.00 | 0.20 | 1.5% | 9 | 788 |
| 5,069 | 0 | 47.3% | 0.00 | 0.05 | 9.00 | 0.95 | 1.60 | 126.4% | 0 | 130 |
| 716 | 0 | 78.6% | 0.00 | 0.10 | 10.00 | 1.85 | 2.60 | 165.4% | 0 | 9 |
| 122 | 0 | 104.9% | 0.00 | 0.45 | 11.00 | 2.60 | 3.80 | 194.7% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.