| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 53.80 | 57.20 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 1.00 | 44.4% | 0 | 26 |
| – | – | – | – | – | 230.00 | 0.00 | 0.50 | 34.7% | 0 | 34 |
| 3 | 0 | 1.5% | 23.90 | 27.30 | 240.00 | 0.00 | 0.60 | 25.9% | 0 | 86 |
| 8 | 0 | 1.5% | 14.00 | 17.20 | 250.00 | 0.05 | 0.80 | 29.8% | 0 | 62 |
| 691 | 1 | 23.9% | 6.00 | 8.50 | 260.00 | 0.15 | 3.10 | 24.9% | 1 | 40 |
| 173 | 606 | 25.9% | 1.80 | 2.65 | 270.00 | 5.40 | 7.90 | 25.9% | 0 | 19 |
| 1,233 | 570 | 28.8% | 0.35 | 0.85 | 280.00 | 13.80 | 16.50 | 31.7% | 0 | 5 |
| 66 | 0 | 22.0% | 0.00 | 2.30 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.