| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.10 | 162.5% | 0 | 2 |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 109.8% | 0 | 30 |
| 1 | 0 | 67.8% | 1.20 | 1.40 | 7.00 | 0.00 | 0.05 | 62.9% | 0 | 189 |
| 425 | 1 | 35.6% | 0.30 | 0.40 | 8.00 | 0.00 | 0.10 | 18.1% | 0 | 770 |
| 45 | 0 | 34.7% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 0.05 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.