| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 116.6% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| 2 | 0 | 1.5% | 51.10 | 54.20 | 140.00 | – | – | – | – | – |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.30 | 46.4% | 0 | 13 |
| 2 | 2 | 1.5% | 26.80 | 29.20 | 165.00 | 0.00 | 2.40 | 38.6% | 0 | 115 |
| 7 | 0 | 1.5% | 21.70 | 24.40 | 170.00 | 0.00 | 2.55 | 32.7% | 0 | 39 |
| 4 | 0 | 35.6% | 16.80 | 19.70 | 175.00 | 0.00 | 2.60 | 25.9% | 0 | 1,192 |
| 12 | 0 | 35.6% | 12.30 | 14.80 | 180.00 | 0.20 | 1.60 | 44.4% | 0 | 513 |
| 35 | 0 | 34.7% | 8.00 | 10.40 | 185.00 | 0.50 | 1.35 | 32.7% | 9 | 1,824 |
| 2,438 | 52 | 35.6% | 5.40 | 6.20 | 190.00 | 1.75 | 3.30 | 34.7% | 0 | 54 |
| 852 | 31 | 33.7% | 2.45 | 3.50 | 195.00 | 4.70 | 5.60 | 36.6% | 0 | 71 |
| 360 | 10 | 34.7% | 1.10 | 1.85 | 200.00 | 7.30 | 10.70 | 41.5% | 0 | 114 |
| 378 | 1,949 | 39.5% | 0.05 | 0.75 | 210.00 | 16.40 | 18.80 | 46.4% | 0 | 3 |
| 54 | 0 | 32.7% | 0.00 | 2.20 | 220.00 | 26.10 | 29.10 | 63.9% | 0 | 1 |
| 88 | 0 | 42.5% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 9 | 0 | 51.2% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 16 | 0 | 60.0% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 7 | 3 | 67.8% | 0.00 | 1.40 | 260.00 | – | – | – | – | – |
| 3 | 2 | 75.6% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 1 | 2 | 82.5% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.