| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.25 | 9.3% | 1 | 3 |
| 2 | 0 | 20.0% | 0.00 | 4.00 | 60.00 | 1.50 | 5.80 | 1.5% | 1 | 2 |
| 10 | 0 | 40.5% | 0.00 | 4.80 | 65.00 | 6.50 | 10.60 | 1.5% | 0 | 1 |
| 8 | 0 | 58.1% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.