| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 53.2% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.30 | 37.6% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.55 | 23.0% | 0 | 51 |
| 1 | 0 | 49.3% | 2.00 | 5.60 | 90.00 | 0.00 | 3.40 | 7.3% | 0 | 50 |
| 3 | 0 | 10.3% | 0.00 | 3.30 | 95.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 2.50 | 100.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.