| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 30.90 | 33.60 | 100.00 | 0.00 | 2.60 | 68.8% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 3.60 | 58.1% | 0 | 12 |
| – | – | – | – | – | 110.00 | 0.00 | 3.60 | 47.3% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 3.70 | 37.6% | 0 | 917 |
| 5 | 0 | 44.4% | 11.70 | 14.30 | 120.00 | 0.45 | 1.85 | 70.8% | 0 | 2,334 |
| 6 | 0 | 45.4% | 7.50 | 9.80 | 125.00 | 1.10 | 1.60 | 54.2% | 4 | 130 |
| 807 | 0 | 50.3% | 5.10 | 5.80 | 130.00 | 2.45 | 3.10 | 52.2% | 0 | 52 |
| 64 | 5 | 50.3% | 2.60 | 3.40 | 135.00 | 5.00 | 5.80 | 53.2% | 0 | 69 |
| 27 | 1 | 51.2% | 1.20 | 1.75 | 140.00 | 7.40 | 10.10 | 52.2% | 1 | 39 |
| 39 | 3 | 51.2% | 0.40 | 0.90 | 145.00 | 12.30 | 14.90 | 66.9% | 0 | 16 |
| 40 | 4 | 59.0% | 0.10 | 0.80 | 150.00 | 17.00 | 19.50 | 74.7% | 0 | 14 |
| 57 | 0 | 39.5% | 0.00 | 0.70 | 155.00 | 21.00 | 24.30 | 70.8% | 0 | 5 |
| 110 | 0 | 46.4% | 0.00 | 1.00 | 160.00 | 26.70 | 29.20 | 91.2% | 0 | 9 |
| 147 | 2 | 53.2% | 0.00 | 2.60 | 165.00 | 31.70 | 34.20 | 102.9% | 7 | 2 |
| 21 | 0 | 60.0% | 0.00 | 0.45 | 170.00 | 36.70 | 39.20 | 112.7% | 1 | 1 |
| 29 | 0 | 65.9% | 0.00 | 1.00 | 175.00 | 41.50 | 44.20 | 119.5% | 3 | 3 |
| 29 | 0 | 71.7% | 0.00 | 2.60 | 180.00 | 45.90 | 49.20 | 114.7% | 3 | 3 |
| 33 | 0 | 77.6% | 0.00 | 0.50 | 185.00 | – | – | – | – | – |
| 473 | 0 | 83.4% | 0.00 | 0.05 | 190.00 | – | – | – | – | – |
| 20 | 0 | 88.3% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.