| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 0 | 326.4% | 7.10 | 10.50 | 10.00 | 0.00 | 0.75 | 174.2% | 0 | 37 |
| 63 | 0 | 1.5% | 4.60 | 7.10 | 12.50 | 0.00 | 0.05 | 115.6% | 0 | 389 |
| 71 | 0 | 105.9% | 3.40 | 3.80 | 15.00 | 0.00 | 0.25 | 66.9% | 1 | 372 |
| 286 | 0 | 73.7% | 0.20 | 2.55 | 17.50 | 0.40 | 0.70 | 91.2% | 0 | 61 |
| 709 | 1 | 74.7% | 0.25 | 0.35 | 20.00 | 0.90 | 2.90 | 85.4% | 2 | 53 |
| 142 | 0 | 112.7% | 0.05 | 0.35 | 22.50 | 3.30 | 5.40 | 134.2% | 0 | 38 |
| 574 | 1 | 88.3% | 0.00 | 0.55 | 25.00 | 5.50 | 8.00 | 160.5% | 1 | 26 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.