| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 191.7% | 46.50 | 50.10 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 85.00 | 0.00 | 0.85 | 80.5% | 0 | 71 |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 66.9% | 0 | 32 |
| – | – | – | – | – | 95.00 | 0.00 | 2.35 | 55.1% | 0 | 16 |
| – | – | – | – | – | 100.00 | 0.20 | 1.00 | 85.4% | 0 | 18 |
| 1 | 0 | 74.7% | 12.10 | 15.70 | 105.00 | 0.00 | 2.55 | 31.7% | 0 | 13 |
| 31 | 0 | 67.8% | 8.20 | 11.10 | 110.00 | 0.05 | 2.90 | 64.9% | 0 | 49 |
| 11 | 0 | 58.1% | 4.20 | 7.20 | 115.00 | 0.50 | 3.80 | 50.3% | 1 | 25 |
| 171 | 0 | 62.0% | 2.30 | 4.50 | 120.00 | 3.30 | 5.80 | 49.3% | 42 | 0 |
| 25 | 0 | 59.0% | 0.30 | 3.00 | 125.00 | 6.30 | 8.70 | 37.6% | 25 | 55 |
| 7 | 200 | 25.9% | 0.00 | 1.00 | 130.00 | 10.20 | 13.80 | 27.8% | 0 | 26 |
| 5 | 3 | 34.7% | 0.00 | 0.50 | 135.00 | – | – | – | – | – |
| 7 | 0 | 43.4% | 0.00 | 2.35 | 140.00 | 20.00 | 23.40 | 1.5% | 0 | 1 |
| 2 | 0 | 59.0% | 0.00 | 2.20 | 150.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 1.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.