| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 38.6% | 0 | 50 |
| 80 | 0 | 18.1% | 0.00 | 0.40 | 17.50 | 0.70 | 1.00 | 33.7% | 5 | 557 |
| 10 | 0 | 57.1% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 16 | 0 | 88.3% | 0.00 | 2.00 | 22.50 | – | – | – | – | – |
| 11 | 0 | 113.7% | 0.00 | 2.00 | 25.00 | 6.60 | 9.40 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.