| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 2.50 | 7.00 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.00 | 0.35 | 62.9% | 0 | 1 |
| 87 | 1 | 142.0% | 0.35 | 2.25 | 15.00 | 0.15 | 0.45 | 38.6% | 0 | 1 |
| 100 | 0 | 50.3% | 0.00 | 1.80 | 17.50 | 0.60 | 4.90 | 121.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.