| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 26.10 | 31.00 | 69.50 | – | – | – | – | – |
| 23 | 0 | 1.5% | 21.10 | 25.90 | 74.50 | 0.00 | 4.80 | 69.8% | 0 | 1 |
| – | – | – | – | – | 79.50 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| 1 | 0 | 59.0% | 11.50 | 16.00 | 84.50 | 0.00 | 4.80 | 39.5% | 0 | 30 |
| 1 | 0 | 53.2% | 6.70 | 11.40 | 89.50 | 0.00 | 4.80 | 25.9% | 0 | 100 |
| 3 | 0 | 43.4% | 2.40 | 7.00 | 94.50 | 0.00 | 4.80 | 12.2% | 0 | 44 |
| 5 | 0 | 53.2% | 0.05 | 4.90 | 99.50 | 0.80 | 5.40 | 40.5% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 3.50 | 104.50 | 4.20 | 9.00 | 32.7% | 0 | 12 |
| 20 | 0 | 29.8% | 0.00 | 4.80 | 109.50 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.80 | 114.50 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 4.80 | 129.50 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 4.80 | 134.50 | – | – | – | – | – |
| 2 | 0 | 84.4% | 0.00 | 4.80 | 139.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.