| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 158.6% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 85.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 65.9% | 0 | 356 |
| – | – | – | – | – | 65.00 | 0.00 | 0.65 | 46.4% | 0 | 122 |
| 62 | 2 | 57.1% | 6.20 | 8.80 | 70.00 | 0.05 | 0.75 | 57.1% | 0 | 101 |
| 279 | 0 | 48.3% | 2.45 | 4.30 | 75.00 | 0.60 | 1.85 | 47.3% | 0 | 25 |
| 461 | 0 | 43.4% | 0.50 | 1.30 | 80.00 | 2.50 | 4.50 | 36.6% | 0 | 99 |
| 47 | 14 | 41.5% | 0.05 | 0.20 | 85.00 | 6.10 | 8.50 | 1.5% | 0 | 2 |
| 9 | 1 | 41.5% | 0.00 | 0.10 | 90.00 | 10.80 | 13.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.