| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 176.1% | 0 | 102 |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 130.3% | 0 | 52 |
| 5 | 0 | 102.0% | 0.55 | 3.70 | 22.50 | – | – | – | – | – |
| 5 | 0 | 19.0% | 0.00 | 2.80 | 25.00 | 0.50 | 2.10 | 29.8% | 0 | 26 |
| 64 | 1 | 68.8% | 0.00 | 0.95 | 30.00 | 4.60 | 6.70 | 1.5% | 0 | 12 |
| 859 | 0 | 105.9% | 0.00 | 0.05 | 35.00 | 9.50 | 12.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.