| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 51.20 | 54.90 | 55.00 | 0.00 | 2.15 | 157.6% | 0 | 1 |
| 1 | 0 | 1.5% | 46.20 | 49.90 | 60.00 | 0.00 | 2.15 | 139.0% | 0 | 18 |
| 1 | 0 | 1.5% | 41.20 | 44.90 | 65.00 | 0.00 | 0.20 | 121.5% | 0 | 13 |
| 6 | 0 | 108.8% | 36.20 | 40.00 | 70.00 | 0.00 | 1.65 | 104.9% | 0 | 14 |
| 1 | 0 | 109.8% | 31.30 | 35.00 | 75.00 | 0.00 | 1.95 | 89.3% | 0 | 19 |
| 4 | 0 | 100.0% | 26.30 | 30.10 | 80.00 | 0.00 | 1.35 | 74.7% | 0 | 30 |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 61.0% | 0 | 13 |
| 7 | 1 | 96.1% | 17.50 | 20.00 | 90.00 | 0.00 | 2.55 | 47.3% | 0 | 56 |
| 10 | 0 | 84.4% | 12.90 | 15.30 | 95.00 | 0.05 | 2.90 | 97.1% | 0 | 10 |
| 9 | 0 | 68.8% | 7.90 | 11.00 | 100.00 | 0.70 | 3.70 | 86.4% | 1 | 22 |
| 29 | 0 | 70.8% | 4.50 | 7.90 | 105.00 | 1.45 | 5.00 | 73.7% | 0 | 8 |
| 35 | 3 | 63.9% | 2.50 | 4.00 | 110.00 | 3.50 | 7.50 | 69.8% | 0 | 5 |
| 21 | 0 | 61.0% | 0.45 | 2.50 | 115.00 | 7.50 | 10.70 | 74.7% | 0 | 102 |
| 32 | 2 | 67.8% | 0.15 | 1.65 | 120.00 | 11.10 | 14.90 | 73.7% | 0 | 21 |
| 70 | 6 | 37.6% | 0.00 | 0.90 | 125.00 | 15.90 | 19.30 | 79.5% | 0 | 2 |
| 27 | 0 | 47.3% | 0.00 | 0.75 | 130.00 | 20.70 | 23.80 | 81.5% | 0 | 1 |
| 57 | 40 | 55.1% | 0.00 | 1.45 | 135.00 | 26.20 | 28.90 | 106.9% | 0 | 2 |
| 40 | 1 | 112.7% | 0.05 | 1.00 | 140.00 | – | – | – | – | – |
| 23 | 0 | 70.8% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 95 | 0 | 77.6% | 0.00 | 0.70 | 150.00 | 40.30 | 43.90 | 116.6% | 0 | 2 |
| 12 | 0 | 85.4% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 49 | 0 | 91.2% | 0.00 | 1.15 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.