| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 36.00 | 40.80 | 80.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 26.00 | 31.00 | 90.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 21.00 | 25.80 | 95.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 6.00 | 11.00 | 110.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 1.50 | 6.50 | 115.00 | 0.05 | 5.00 | 58.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.