| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 14.10 | 16.20 | 22.00 | 0.00 | 0.25 | 392.7% | 0 | 1 |
| 3 | 0 | 1.5% | 13.10 | 15.10 | 23.00 | 0.00 | 0.70 | 362.5% | 1 | 1 |
| 2 | 0 | 1.5% | 12.10 | 14.20 | 24.00 | 0.00 | 0.25 | 333.2% | 1 | 1 |
| 5 | 0 | 1.5% | 11.10 | 13.20 | 25.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 10.10 | 12.20 | 26.00 | 0.00 | 0.25 | 277.6% | 0 | 2 |
| 5 | 0 | 1.5% | 9.10 | 11.20 | 27.00 | 0.00 | 0.70 | 250.3% | 0 | 2 |
| 29 | 0 | 1.5% | 8.20 | 10.00 | 28.00 | 0.00 | 0.70 | 224.9% | 0 | 6 |
| 31 | 0 | 1.5% | 7.20 | 9.10 | 29.00 | 0.00 | 0.35 | 199.5% | 0 | 470 |
| 6 | 0 | 1.5% | 6.10 | 8.20 | 30.00 | 0.00 | 0.70 | 175.1% | 0 | 18 |
| 8 | 0 | 1.5% | 5.10 | 6.90 | 31.00 | 0.00 | 0.70 | 151.7% | 0 | 10 |
| 7 | 1 | 1.5% | 4.10 | 6.10 | 32.00 | 0.00 | 0.35 | 128.3% | 0 | 61 |
| 6 | 2 | 1.5% | 3.20 | 5.00 | 33.00 | 0.00 | 0.70 | 104.9% | 0 | 12 |
| 7 | 2 | 1.5% | 2.35 | 4.00 | 34.00 | 0.00 | 0.75 | 81.5% | 0 | 9 |
| 4 | 1 | 1.5% | 1.40 | 2.90 | 35.00 | 0.00 | 0.20 | 58.1% | 0 | 24 |
| 14 | 3 | 111.7% | 1.20 | 1.95 | 36.00 | 0.00 | 0.15 | 34.7% | 7 | 26 |
| 165 | 3 | 77.6% | 0.40 | 1.00 | 37.00 | 0.05 | 0.40 | 40.5% | 1 | 340 |
| 93 | 9 | 60.0% | 0.10 | 0.25 | 38.00 | 0.55 | 1.75 | 84.4% | 3 | 84 |
| 228 | 0 | 47.3% | 0.00 | 0.50 | 39.00 | 1.35 | 2.00 | 1.5% | 1 | 57 |
| 804 | 6 | 67.8% | 0.00 | 0.10 | 40.00 | 1.85 | 3.80 | 71.7% | 0 | 36 |
| 87 | 1 | 86.4% | 0.00 | 0.25 | 41.00 | 2.85 | 4.80 | 91.2% | 1 | 0 |
| 50 | 1 | 104.9% | 0.00 | 0.05 | 42.00 | 3.80 | 5.80 | 1.5% | 1 | 0 |
| 14 | 0 | 121.5% | 0.00 | 0.70 | 43.00 | – | – | – | – | – |
| 2 | 0 | 154.7% | 0.00 | 0.70 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.