| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 19 | 6 | 999.5% | 1.15 | 3.00 | 2.50 | 0.00 | 0.30 | 555.6% | 0 | 16 |
| 21 | 2 | 1.5% | 0.80 | 1.80 | 3.00 | 0.00 | 0.10 | 393.7% | 7 | 322 |
| 5 | 1 | 1.5% | 0.15 | 0.95 | 3.50 | 0.00 | 0.10 | 253.2% | 2 | 14 |
| 203 | 18 | 1.5% | 0.00 | 0.40 | 4.00 | 0.00 | 0.05 | 121.5% | 20 | 1,672 |
| 1,592 | 288 | 145.9% | 0.05 | 0.10 | 4.50 | 0.10 | 0.85 | 434.6% | 0 | 39 |
| 2,234 | 31 | 163.4% | 0.00 | 0.05 | 5.00 | 0.00 | 2.85 | 1.5% | 0 | 1 |
| 1,141 | 0 | 249.3% | 0.00 | 0.35 | 5.50 | 0.05 | 2.30 | 341.0% | 0 | 1 |
| 1 | 0 | 321.5% | 0.00 | 0.10 | 6.00 | 0.50 | 2.70 | 1.5% | 0 | 1 |
| – | – | – | – | – | 6.50 | 0.35 | 4.40 | 866.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.