| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 19.00 | 0.00 | 1.05 | 173.2% | 1 | 1,246 |
| 12 | 2 | 1.5% | 16.40 | 17.40 | 20.00 | 0.00 | 0.10 | 161.5% | 0 | 1,478 |
| 50 | 0 | 1.5% | 14.60 | 16.60 | 21.00 | 0.00 | 0.80 | 148.8% | 0 | 3,502 |
| 7 | 0 | 165.4% | 13.60 | 16.50 | 22.00 | 0.00 | 0.95 | 138.1% | 0 | 24 |
| 11 | 0 | 187.8% | 12.60 | 15.70 | 23.00 | 0.00 | 1.00 | 127.3% | 0 | 30 |
| 20 | 0 | 1.5% | 11.60 | 14.00 | 24.00 | 0.00 | 0.95 | 116.6% | 0 | 172 |
| 44 | 0 | 219.0% | 11.40 | 13.70 | 25.00 | 0.00 | 0.10 | 106.9% | 0 | 148 |
| 24 | 0 | 1.5% | 9.60 | 12.20 | 26.00 | 0.00 | 0.90 | 97.1% | 0 | 155 |
| 8 | 0 | 1.5% | 8.60 | 11.30 | 27.00 | 0.00 | 1.00 | 87.3% | 0 | 77 |
| – | – | – | – | – | 27.50 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| 37 | 0 | 1.5% | 7.60 | 10.00 | 28.00 | 0.00 | 0.50 | 78.6% | 0 | 1,139 |
| 43 | 0 | 1.5% | 6.60 | 8.50 | 29.00 | 0.00 | 0.95 | 69.8% | 0 | 128 |
| 3 | 0 | 1.5% | 6.10 | 8.10 | 29.50 | 0.00 | 0.95 | 64.9% | 0 | 1 |
| 856 | 0 | 1.5% | 6.40 | 7.60 | 30.00 | 0.00 | 0.20 | 61.0% | 2 | 592 |
| 4 | 0 | 1.5% | 5.50 | 7.20 | 30.50 | 0.00 | 0.75 | 57.1% | 0 | 2 |
| 609 | 0 | 1.5% | 4.70 | 6.70 | 31.00 | 0.00 | 0.80 | 52.2% | 0 | 757 |
| 39 | 0 | 1.5% | 4.50 | 6.30 | 31.50 | 0.05 | 0.45 | 90.3% | 1 | 16 |
| 789 | 6 | 1.5% | 4.60 | 5.40 | 32.00 | 0.00 | 0.45 | 44.4% | 4 | 144 |
| 62 | 0 | 1.5% | 4.10 | 4.90 | 32.50 | 0.10 | 0.35 | 74.7% | 0 | 5 |
| 2,102 | 0 | 59.0% | 3.70 | 4.60 | 33.00 | 0.15 | 0.30 | 67.8% | 0 | 147 |
| 639 | 0 | 1.5% | 2.45 | 4.40 | 33.50 | 0.20 | 0.40 | 67.8% | 0 | 5 |
| 2,432 | 1 | 60.0% | 2.80 | 3.80 | 34.00 | 0.30 | 0.45 | 66.9% | 5 | 57 |
| 597 | 1 | 56.1% | 2.50 | 3.20 | 34.50 | 0.35 | 0.60 | 64.9% | 0 | 11 |
| 1,507 | 17 | 58.1% | 2.35 | 2.65 | 35.00 | 0.45 | 0.70 | 62.9% | 2 | 105 |
| 14 | 105 | 61.0% | 2.05 | 2.35 | 35.50 | 0.60 | 0.85 | 62.9% | 0 | 30 |
| 2,078 | 81 | 61.0% | 1.75 | 2.00 | 36.00 | 0.80 | 1.00 | 62.9% | 2 | 87 |
| 12 | 0 | 60.0% | 1.40 | 1.75 | 36.50 | 1.00 | 1.20 | 62.0% | 30 | 52 |
| 5,790 | 3 | 60.0% | 1.15 | 1.50 | 37.00 | 1.25 | 1.45 | 62.0% | 11 | 74 |
| 4,429 | 10 | 59.0% | 0.75 | 1.00 | 38.00 | 1.80 | 2.00 | 61.0% | 0 | 17 |
| 1,840 | 8 | 58.1% | 0.45 | 0.65 | 39.00 | 2.45 | 2.70 | 61.0% | 0 | 1 |
| 1,557 | 105 | 59.0% | 0.30 | 0.40 | 40.00 | 3.10 | 4.90 | 97.1% | 0 | 4 |
| 826 | 9 | 60.0% | 0.15 | 0.30 | 41.00 | 4.00 | 4.80 | 75.6% | 0 | 4 |
| 719 | 0 | 82.5% | 0.10 | 0.65 | 42.00 | 4.70 | 6.30 | 93.2% | 0 | 4 |
| 1,469 | 0 | 44.4% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
| 759 | 0 | 50.3% | 0.00 | 0.30 | 44.00 | – | – | – | – | – |
| 1,207 | 0 | 56.1% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 938 | 0 | 61.0% | 0.00 | 0.30 | 46.00 | – | – | – | – | – |
| 509 | 0 | 65.9% | 0.00 | 0.95 | 47.00 | – | – | – | – | – |
| 324 | 0 | 71.7% | 0.00 | 0.95 | 48.00 | – | – | – | – | – |
| 353 | 0 | 76.6% | 0.00 | 1.00 | 49.00 | – | – | – | – | – |
| 4,124 | 0 | 80.5% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 165 | 0 | 102.9% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.