| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 419.0% | 6.40 | 9.40 | 7.50 | 0.00 | 0.75 | 199.5% | 0 | 9 |
| 1 | 0 | 264.9% | 3.90 | 6.80 | 10.00 | 0.00 | 0.75 | 122.5% | 0 | 10 |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 61.0% | 0 | 12 |
| 89 | 18 | 127.3% | 0.35 | 1.90 | 15.00 | 0.40 | 1.10 | 83.4% | 1 | 20 |
| 58 | 6 | 52.2% | 0.00 | 0.25 | 17.50 | 1.45 | 4.40 | 136.1% | 0 | 40 |
| 361 | 0 | 87.3% | 0.00 | 0.40 | 20.00 | 4.30 | 5.80 | 106.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.