| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.60 | 13.10 | 15.00 | 0.00 | 0.95 | 166.4% | 0 | 10 |
| 3 | 0 | 1.5% | 8.10 | 10.50 | 17.50 | 0.00 | 0.20 | 127.3% | 0 | 142 |
| 32 | 0 | 1.5% | 5.70 | 8.00 | 20.00 | 0.05 | 0.15 | 135.1% | 3 | 127 |
| 56 | 0 | 1.5% | 3.50 | 5.30 | 22.50 | 0.00 | 0.75 | 62.9% | 0 | 211 |
| 151 | 0 | 1.5% | 1.35 | 4.00 | 25.00 | 0.00 | 1.25 | 34.7% | 0 | 106 |
| 704 | 0 | 102.9% | 0.20 | 1.50 | 30.00 | 1.60 | 4.20 | 88.3% | 0 | 38 |
| 150 | 0 | 66.9% | 0.00 | 0.95 | 35.00 | 6.20 | 9.40 | 151.7% | 0 | 4 |
| 143 | 0 | 99.0% | 0.00 | 0.95 | 40.00 | 11.30 | 14.50 | 214.2% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.