| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 19.50 | 23.20 | 30.00 | 0.00 | 0.95 | 138.1% | 0 | 26 |
| 10 | 0 | 1.5% | 14.70 | 18.20 | 35.00 | 0.00 | 1.55 | 102.0% | 0 | 22 |
| 26 | 0 | 1.5% | 9.50 | 12.30 | 40.00 | 0.00 | 2.25 | 68.8% | 0 | 45 |
| 193 | 1 | 1.5% | 4.90 | 7.60 | 45.00 | 0.00 | 2.75 | 39.5% | 0 | 33 |
| 72 | 21 | 82.5% | 2.85 | 3.80 | 50.00 | 1.35 | 3.70 | 108.8% | 0 | 1 |
| 195 | 12 | 94.2% | 0.95 | 2.15 | 55.00 | – | – | – | – | – |
| 1,097 | 111 | 81.5% | 0.25 | 0.40 | 60.00 | 8.40 | 10.80 | 124.4% | 0 | 32 |
| 290 | 0 | 62.0% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.