| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 123.4% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 108.8% | 0 | 8 |
| 1 | 0 | 140.0% | 36.70 | 40.40 | 80.00 | 0.00 | 1.15 | 94.2% | 0 | 67 |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 80.5% | 0 | 357 |
| – | – | – | – | – | 87.50 | 0.05 | 1.15 | 136.1% | 0 | 15 |
| 1 | 0 | 102.0% | 26.60 | 30.50 | 90.00 | 0.05 | 0.95 | 120.5% | 0 | 821 |
| – | – | – | – | – | 92.50 | 0.00 | 1.15 | 62.0% | 0 | 14 |
| 182 | 0 | 103.9% | 22.30 | 25.50 | 95.00 | 0.05 | 0.65 | 93.2% | 1 | 322 |
| 7 | 0 | 82.5% | 19.30 | 23.00 | 97.50 | 0.00 | 0.60 | 49.3% | 30 | 40 |
| 526 | 0 | 80.5% | 17.50 | 20.10 | 100.00 | 0.00 | 0.30 | 43.4% | 32 | 114 |
| 950 | 0 | 76.6% | 12.70 | 15.90 | 105.00 | 0.15 | 0.60 | 59.0% | 8 | 346 |
| 1,725 | 12 | 59.0% | 8.40 | 10.50 | 110.00 | 0.30 | 1.10 | 49.3% | 275 | 651 |
| 567 | 258 | 62.0% | 4.80 | 7.50 | 115.00 | 0.50 | 3.30 | 48.3% | 22 | 371 |
| 776 | 31 | 66.9% | 3.30 | 4.50 | 120.00 | 3.70 | 6.40 | 59.0% | 41 | 155 |
| 612 | 144 | 61.0% | 1.20 | 2.50 | 125.00 | 6.70 | 9.40 | 54.2% | 4 | 72 |
| 317 | 21 | 54.2% | 0.05 | 1.15 | 130.00 | 10.40 | 13.60 | 47.3% | 0 | 236 |
| 502 | 0 | 69.8% | 0.05 | 1.20 | 135.00 | 15.50 | 18.20 | 54.2% | 0 | 313 |
| 64 | 17 | 42.5% | 0.00 | 0.45 | 140.00 | 20.10 | 23.20 | 46.4% | 0 | 27 |
| 75 | 0 | 50.3% | 0.00 | 0.50 | 145.00 | – | – | – | – | – |
| 79 | 1 | 58.1% | 0.00 | 0.35 | 150.00 | 29.70 | 33.50 | 1.5% | 0 | 200 |
| 25 | 0 | 64.9% | 0.00 | 0.35 | 155.00 | 34.60 | 37.70 | 1.5% | 0 | 2 |
| 78 | 0 | 71.7% | 0.00 | 0.65 | 160.00 | – | – | – | – | – |
| 52 | 0 | 78.6% | 0.00 | 1.15 | 165.00 | – | – | – | – | – |
| 49 | 0 | 84.4% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 20 | 0 | 90.3% | 0.00 | 1.15 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.