| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 74.7% | 0 | 80 |
| 1 | 0 | 62.9% | 0.25 | 1.15 | 8.00 | 0.10 | 0.30 | 89.3% | 0 | 13 |
| 45 | 22 | 69.8% | 0.15 | 0.25 | 9.00 | 0.45 | 1.75 | 172.2% | 0 | 154 |
| 74 | 0 | 55.1% | 0.00 | 0.40 | 10.00 | 0.40 | 3.10 | 161.5% | 0 | 3 |
| 84 | 0 | 82.5% | 0.00 | 0.10 | 11.00 | 1.10 | 4.10 | 169.3% | 0 | 5 |
| 94 | 0 | 105.9% | 0.00 | 0.10 | 12.00 | 2.10 | 5.10 | 204.4% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.