| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.55 | 77.6% | 0 | 1 |
| 5 | 0 | 1.5% | 0.00 | 1.10 | 12.50 | 0.00 | 0.95 | 7.3% | 0 | 1 |
| 164 | 0 | 58.1% | 0.00 | 0.10 | 15.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 0.00 | 0.55 | 17.50 | 3.80 | 5.90 | 1.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.