| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.20 | 236.6% | 0 | 8 |
| 1 | 1 | 276.6% | 13.30 | 15.50 | 55.00 | 0.00 | 0.55 | 173.2% | 0 | 32 |
| 3 | 2 | 259.0% | 12.30 | 14.50 | 56.00 | – | – | – | – | – |
| 6 | 1 | 227.8% | 11.20 | 13.50 | 57.00 | 0.00 | 0.25 | 148.8% | 0 | 21 |
| 22 | 1 | 223.9% | 10.40 | 12.40 | 58.00 | 0.00 | 2.15 | 136.1% | 0 | 2 |
| 22 | 3 | 130.3% | 8.90 | 11.50 | 59.00 | 0.00 | 0.35 | 124.4% | 2 | 6 |
| 123 | 3 | 198.6% | 8.40 | 10.50 | 60.00 | 0.00 | 0.25 | 112.7% | 4 | 41 |
| 123 | 1 | 133.2% | 7.30 | 9.20 | 61.00 | 0.00 | 0.15 | 101.0% | 6 | 15 |
| 2 | 0 | 133.2% | 6.40 | 8.20 | 62.00 | 0.00 | 0.30 | 89.3% | 6 | 28 |
| 2 | 0 | 144.9% | 5.40 | 7.50 | 63.00 | 0.10 | 0.30 | 135.1% | 3 | 23 |
| 1 | 0 | 134.2% | 4.50 | 6.50 | 64.00 | 0.15 | 0.45 | 132.2% | 1 | 54 |
| 2 | 0 | 126.4% | 3.40 | 5.80 | 65.00 | 0.05 | 0.70 | 122.5% | 8 | 16 |
| – | – | – | – | – | 66.00 | 0.10 | 1.55 | 144.9% | 10 | 6 |
| 8 | 102 | 69.8% | 1.70 | 3.20 | 67.00 | 0.25 | 1.40 | 119.5% | 29 | 48 |
| 2 | 45 | 81.5% | 0.70 | 3.00 | 68.00 | 0.05 | 2.90 | 140.0% | 0 | 33 |
| 4 | 6 | 118.6% | 0.20 | 3.40 | 69.00 | 0.25 | 3.30 | 129.3% | 2 | 27 |
| 43 | 19 | 13.2% | 0.00 | 2.15 | 70.00 | 0.30 | 3.80 | 110.8% | 3 | 47 |
| 6 | 2 | 164.4% | 0.20 | 3.00 | 71.00 | 2.20 | 4.00 | 141.0% | 6 | 18 |
| 18 | 81 | 112.7% | 0.10 | 1.15 | 72.00 | 2.15 | 4.80 | 115.6% | 2 | 16 |
| 13 | 1 | 105.9% | 0.05 | 0.65 | 73.00 | 3.10 | 5.10 | 99.0% | 1 | 17 |
| 277 | 2 | 165.4% | 0.05 | 1.50 | 74.00 | 4.00 | 6.40 | 127.3% | 0 | 110 |
| 113 | 28 | 166.4% | 0.10 | 1.10 | 75.00 | 4.80 | 7.20 | 115.6% | 4 | 26 |
| 75 | 59 | 77.6% | 0.00 | 0.20 | 76.00 | 6.00 | 7.50 | 1.5% | 9 | 15 |
| 61 | 68 | 81.5% | 0.00 | 0.35 | 76.50 | 6.20 | 8.20 | 1.5% | 0 | 8 |
| 21 | 0 | 86.4% | 0.00 | 0.30 | 77.00 | 6.70 | 9.10 | 121.5% | 0 | 1 |
| 22 | 1 | 95.1% | 0.00 | 0.40 | 78.00 | 7.60 | 9.80 | 1.5% | 4 | 10 |
| 3 | 0 | 103.9% | 0.00 | 0.10 | 79.00 | 8.60 | 10.90 | 1.5% | 0 | 4 |
| 228 | 6 | 112.7% | 0.00 | 0.10 | 80.00 | 9.60 | 11.80 | 1.5% | 6 | 52 |
| 22 | 0 | 121.5% | 0.00 | 0.10 | 81.00 | 10.50 | 12.90 | 1.5% | 0 | 1 |
| 34 | 1 | 129.3% | 0.00 | 0.10 | 82.00 | 11.60 | 13.70 | 1.5% | 10 | 10 |
| 35 | 0 | 137.1% | 0.00 | 1.00 | 83.00 | 12.40 | 14.80 | 1.5% | 0 | 16 |
| 13 | 0 | 145.9% | 0.00 | 0.20 | 84.00 | 13.30 | 15.80 | 1.5% | 0 | 14 |
| 87 | 101 | 153.7% | 0.00 | 0.30 | 85.00 | 14.20 | 17.00 | 1.5% | 0 | 28 |
| 5 | 0 | 160.5% | 0.00 | 2.10 | 86.00 | 15.30 | 18.00 | 1.5% | 0 | 19 |
| 30 | 0 | 168.3% | 0.00 | 0.75 | 87.00 | 16.30 | 19.00 | 1.5% | 0 | 15 |
| 12 | 0 | 176.1% | 0.00 | 2.10 | 88.00 | 17.30 | 20.00 | 1.5% | 3 | 9 |
| 1 | 0 | 182.9% | 0.00 | 2.00 | 89.00 | 18.50 | 21.00 | 1.5% | 8 | 120 |
| 34 | 0 | 189.8% | 0.00 | 0.90 | 90.00 | 19.40 | 22.10 | 1.5% | 2 | 67 |
| 1 | 1 | 197.6% | 0.00 | 1.20 | 91.00 | 20.20 | 23.00 | 1.5% | 0 | 1 |
| 6 | 0 | 204.4% | 0.00 | 0.15 | 92.00 | – | – | – | – | – |
| 4 | 0 | 211.2% | 0.00 | 0.50 | 93.00 | 22.20 | 25.00 | 1.5% | 0 | 1 |
| 4 | 0 | 217.1% | 0.00 | 1.15 | 94.00 | 23.20 | 26.00 | 1.5% | 0 | 5 |
| 9 | 0 | 223.9% | 0.00 | 1.25 | 95.00 | – | – | – | – | – |
| 3 | 1 | 237.6% | 0.00 | 1.20 | 97.00 | 26.20 | 29.00 | 1.5% | 1 | 0 |
| – | – | – | – | – | 98.00 | 27.20 | 30.00 | 1.5% | 1 | 0 |
| 17 | 0 | 256.1% | 0.00 | 2.10 | 100.00 | – | – | – | – | – |
| 1 | 0 | 262.0% | 0.00 | 2.10 | 101.00 | – | – | – | – | – |
| 3 | 0 | 267.8% | 0.00 | 2.10 | 102.00 | 31.40 | 34.00 | 1.5% | 0 | 1 |
| 2 | 0 | 273.7% | 0.00 | 2.10 | 103.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.