| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 146.8% | 3.00 | 7.10 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 2.15 | 97.1% | 0 | 2 |
| – | – | – | – | – | 12.00 | 0.00 | 0.15 | 72.7% | 0 | 6 |
| 43 | 0 | 1.5% | 0.10 | 3.00 | 13.00 | 0.00 | 0.10 | 50.3% | 0 | 833 |
| 570 | 1 | 1.5% | 0.35 | 1.70 | 14.00 | 0.00 | 0.20 | 27.8% | 12 | 1,377 |
| 434 | 60 | 1.5% | 0.00 | 0.40 | 15.00 | 0.00 | 0.55 | 2.5% | 18 | 139 |
| 267 | 1 | 24.9% | 0.00 | 0.05 | 16.00 | 0.00 | 2.75 | 1.5% | 4 | 0 |
| 1 | 0 | 43.4% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.