| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 66.9% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 51.2% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 37.6% | 0 | 18 |
| 7 | 0 | 1.5% | 6.10 | 8.50 | 90.00 | 0.00 | 0.55 | 23.0% | 0 | 33 |
| 5 | 1 | 12.2% | 1.65 | 3.60 | 95.00 | 0.45 | 1.00 | 29.8% | 0 | 39 |
| 18 | 3 | 23.9% | 0.30 | 0.70 | 100.00 | 2.05 | 4.40 | 29.8% | 0 | 10 |
| 56 | 0 | 21.0% | 0.00 | 0.65 | 105.00 | 6.80 | 9.60 | 54.2% | 3 | 1 |
| 162 | 3 | 32.7% | 0.00 | 0.20 | 110.00 | 11.80 | 14.60 | 73.7% | 3 | 6 |
| 11 | 0 | 42.5% | 0.00 | 0.65 | 115.00 | – | – | – | – | – |
| 33 | 0 | 52.2% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 52 | 0 | 62.0% | 0.00 | 2.00 | 125.00 | – | – | – | – | – |
| 10 | 0 | 69.8% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 5 | 0 | 78.6% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 122 | 0 | 93.2% | 0.00 | 0.10 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.