| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 12.10 | 14.60 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 138.1% | 0 | 2 |
| 7 | 0 | 1.5% | 7.10 | 10.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 74.7% | 0 | 3 |
| 65 | 0 | 1.5% | 2.10 | 5.00 | 25.00 | 0.00 | 0.75 | 47.3% | 0 | 2 |
| 1,232 | 0 | 12.2% | 0.00 | 1.80 | 30.00 | 0.05 | 3.20 | 62.9% | 0 | 1 |
| 154 | 0 | 55.1% | 0.00 | 0.95 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.