| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 178 | 1 | 209.3% | 4.00 | 4.70 | 7.50 | 0.00 | 0.05 | 139.0% | 22 | 700 |
| 4,498 | 50 | 84.4% | 1.65 | 2.00 | 10.00 | 0.10 | 0.15 | 102.9% | 230 | 8,382 |
| 7,747 | 2,525 | 109.8% | 0.45 | 0.50 | 12.50 | 1.15 | 1.30 | 112.7% | 312 | 10,379 |
| 13,612 | 529 | 128.3% | 0.10 | 0.15 | 15.00 | 3.20 | 3.60 | 140.0% | 149 | 4,216 |
| 19,159 | 695 | 166.4% | 0.05 | 0.10 | 17.50 | 5.60 | 6.20 | 196.6% | 3 | 3,028 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.