| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 1.65 | 2.40 | 2.50 | 0.00 | 0.20 | 217.1% | 0 | 5 |
| 246 | 100 | 1.5% | 1.50 | 1.85 | 3.00 | 0.00 | 0.15 | 161.5% | 0 | 95 |
| 260 | 0 | 1.5% | 0.70 | 1.40 | 3.50 | 0.05 | 0.10 | 186.8% | 3 | 171 |
| 1,100 | 14 | 109.8% | 0.70 | 0.85 | 4.00 | 0.05 | 0.15 | 135.1% | 29 | 341 |
| 2,458 | 176 | 141.0% | 0.35 | 0.65 | 4.50 | 0.15 | 0.35 | 127.3% | 2 | 74 |
| 5,869 | 84 | 112.7% | 0.10 | 0.30 | 5.00 | 0.40 | 0.75 | 143.9% | 1 | 101 |
| 1,914 | 24 | 111.7% | 0.05 | 0.10 | 5.50 | 0.75 | 1.10 | 142.0% | 2 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.