| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 180.0% | 44.00 | 53.90 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 10.00 | 96.1% | 0 | 1 |
| 1 | 1 | 1.5% | 20.80 | 27.00 | 80.00 | 0.00 | 10.00 | 65.9% | 0 | 41 |
| – | – | – | – | – | 85.00 | 0.00 | 10.00 | 52.2% | 0 | 21 |
| 5 | 25 | 88.3% | 11.60 | 18.00 | 90.00 | 0.00 | 10.00 | 38.6% | 0 | 1 |
| 1 | 0 | 102.9% | 8.00 | 15.00 | 95.00 | 0.10 | 10.00 | 150.8% | 0 | 4 |
| 29 | 0 | 81.5% | 4.00 | 10.20 | 100.00 | – | – | – | – | – |
| 19 | 4 | 85.4% | 2.45 | 7.00 | 105.00 | 3.10 | 10.00 | 97.1% | 0 | 2 |
| 56 | 0 | 87.3% | 0.05 | 6.00 | 110.00 | – | – | – | – | – |
| 81 | 25 | 37.6% | 0.00 | 1.50 | 120.00 | 14.00 | 20.40 | 92.2% | 0 | 5 |
| 3 | 0 | 56.1% | 0.00 | 10.00 | 130.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 10.00 | 135.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 10.00 | 140.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 10.00 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.