| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.35 | 173.2% | 20 | 75 |
| – | – | – | – | – | 9.00 | 0.00 | 0.35 | 142.0% | 11 | 105 |
| – | – | – | – | – | 10.00 | 0.00 | 2.20 | 112.7% | 1 | 8 |
| – | – | – | – | – | 11.00 | 0.00 | 0.25 | 86.4% | 29 | 176 |
| 2 | 0 | 291.2% | 1.85 | 5.50 | 12.00 | 0.00 | 0.35 | 62.0% | 0 | 219 |
| 1 | 0 | 169.3% | 0.20 | 4.20 | 13.00 | 0.00 | 0.55 | 38.6% | 0 | 23 |
| 37 | 0 | 1.5% | 0.00 | 1.70 | 14.00 | 0.00 | 0.85 | 14.2% | 1 | 219 |
| 3 | 0 | 17.1% | 0.00 | 2.75 | 15.00 | 0.00 | 3.50 | 1.5% | 0 | 53 |
| 5 | 0 | 37.6% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.