| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 17.90 | 22.00 | 21.00 | 0.00 | 2.15 | 173.2% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 2.10 | 161.5% | 0 | 310 |
| – | – | – | – | – | 23.00 | 0.00 | 1.75 | 150.8% | 0 | 1 |
| 1 | 0 | 1.5% | 15.00 | 19.00 | 24.00 | 0.00 | 1.70 | 141.0% | 0 | 2 |
| 5 | 0 | 1.5% | 14.00 | 18.10 | 25.00 | 0.00 | 1.45 | 131.2% | 0 | 5 |
| 304 | 0 | 1.5% | 13.00 | 17.10 | 26.00 | – | – | – | – | – |
| 47 | 0 | 1.5% | 12.00 | 16.10 | 27.00 | 0.00 | 1.25 | 112.7% | 0 | 2 |
| 301 | 0 | 1.5% | 11.00 | 15.10 | 28.00 | 0.00 | 1.25 | 102.9% | 0 | 384 |
| 24 | 0 | 1.5% | 10.00 | 14.10 | 29.00 | 0.00 | 1.95 | 95.1% | 0 | 28 |
| 5,070 | 0 | 1.5% | 9.00 | 13.00 | 30.00 | 0.00 | 1.90 | 86.4% | 0 | 311 |
| 66 | 0 | 1.5% | 8.00 | 12.20 | 31.00 | 0.00 | 1.45 | 78.6% | 0 | 10 |
| 14 | 0 | 1.5% | 7.00 | 11.00 | 32.00 | 0.00 | 1.95 | 70.8% | 0 | 22 |
| 19 | 0 | 1.5% | 6.00 | 10.00 | 33.00 | 0.00 | 1.30 | 62.9% | 0 | 8 |
| 19 | 0 | 1.5% | 5.10 | 9.10 | 34.00 | 0.00 | 1.75 | 55.1% | 0 | 6 |
| 26 | 0 | 56.1% | 4.10 | 8.20 | 35.00 | 0.00 | 1.70 | 47.3% | 0 | 46 |
| 7 | 0 | 1.5% | 3.40 | 6.80 | 36.00 | 0.00 | 1.60 | 40.5% | 0 | 7 |
| 51 | 17 | 66.9% | 3.90 | 4.90 | 37.00 | 0.00 | 1.70 | 32.7% | 0 | 1 |
| 56 | 0 | 1.5% | 1.80 | 4.10 | 38.00 | 0.05 | 1.20 | 75.6% | 0 | 20 |
| 7 | 5 | 1.5% | 0.80 | 3.10 | 39.00 | 0.30 | 1.55 | 75.6% | 0 | 25 |
| 154 | 14 | 48.3% | 1.55 | 2.05 | 40.00 | 0.45 | 2.40 | 81.5% | 0 | 1 |
| 7 | 0 | 84.4% | 0.80 | 3.40 | 41.00 | 0.95 | 1.75 | 58.1% | 1 | 32 |
| 20 | 0 | 47.3% | 0.45 | 1.10 | 42.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.30 | 1.70 | 43.00 | – | – | – | – | – |
| 5 | 3 | 54.2% | 0.10 | 0.65 | 44.00 | – | – | – | – | – |
| 28 | 0 | 70.8% | 0.15 | 0.80 | 45.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 2.00 | 46.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 0.00 | 2.25 | 47.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 0.00 | 2.15 | 48.00 | – | – | – | – | – |
| 15 | 0 | 50.3% | 0.00 | 1.95 | 49.00 | – | – | – | – | – |
| 8 | 0 | 55.1% | 0.00 | 1.65 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.