| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 2.00 | 158.6% | 0 | 28 |
| 1 | 0 | 1.5% | 0.00 | 4.90 | 8.00 | 0.00 | 1.10 | 76.6% | 0 | 1,119 |
| – | – | – | – | – | 9.00 | 0.00 | 0.30 | 40.5% | 6 | 111 |
| 71 | 1 | 3.4% | 0.00 | 0.60 | 10.00 | 0.00 | 2.00 | 1.5% | 0 | 12 |
| 24 | 0 | 38.6% | 0.00 | 0.85 | 11.00 | 0.00 | 3.00 | 1.5% | 0 | 51 |
| 9 | 0 | 63.9% | 0.00 | 2.00 | 12.00 | 0.00 | 4.00 | 1.5% | 0 | 1 |
| 7 | 0 | 86.4% | 0.00 | 3.00 | 13.00 | – | – | – | – | – |
| 2 | 0 | 105.9% | 0.00 | 3.00 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.