| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 508 | 0 | 334.2% | 1.70 | 2.40 | 3.00 | 0.00 | 0.25 | 171.2% | 0 | 2,507 |
| 537 | 0 | 155.6% | 0.70 | 1.30 | 4.00 | 0.00 | 0.15 | 80.5% | 0 | 231 |
| 1,606 | 0 | 50.3% | 0.05 | 0.15 | 5.00 | 0.10 | 0.25 | 37.6% | 0 | 601 |
| 774 | 65 | 78.6% | 0.00 | 0.15 | 6.00 | 0.60 | 1.35 | 1.5% | 0 | 132 |
| 338 | 0 | 123.4% | 0.00 | 0.05 | 7.00 | 1.60 | 2.35 | 1.5% | 0 | 34 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.