| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 5.00 | 124.4% | 0 | 1 |
| 2 | 0 | 161.5% | 22.40 | 27.00 | 50.00 | 0.00 | 5.00 | 100.0% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 77.6% | 1 | 2 |
| 5 | 0 | 119.5% | 12.90 | 17.20 | 60.00 | 0.00 | 5.00 | 57.1% | 0 | 6 |
| 2 | 1 | 91.2% | 7.90 | 12.50 | 65.00 | 0.00 | 2.50 | 37.6% | 0 | 1 |
| 6 | 9 | 75.6% | 3.80 | 8.00 | 70.00 | 0.10 | 5.00 | 103.9% | 0 | 14 |
| 26 | 2 | 80.5% | 1.00 | 5.50 | 75.00 | – | – | – | – | – |
| 42 | 0 | 22.0% | 0.00 | 5.00 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.