| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 158.6% | 39.00 | 41.90 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 0.50 | 59.0% | 0 | 6 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 47.3% | 0 | 2 |
| 3 | 0 | 67.8% | 14.10 | 17.00 | 105.00 | 0.00 | 0.75 | 35.6% | 0 | 8 |
| 5 | 0 | 62.9% | 9.90 | 12.30 | 110.00 | 0.15 | 0.50 | 44.4% | 0 | 24 |
| 9 | 0 | 45.4% | 5.20 | 7.40 | 115.00 | 0.45 | 2.50 | 49.3% | 0 | 8 |
| 270 | 97 | 36.6% | 2.15 | 3.10 | 120.00 | 1.60 | 2.75 | 31.7% | 0 | 6 |
| 73 | 10 | 39.5% | 0.05 | 2.05 | 125.00 | 4.50 | 6.10 | 26.9% | 2 | 60 |
| 109 | 0 | 22.0% | 0.00 | 0.40 | 130.00 | – | – | – | – | – |
| 829 | 98 | 56.1% | 0.05 | 0.70 | 135.00 | – | – | – | – | – |
| 9 | 0 | 39.5% | 0.00 | 0.10 | 140.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 0.90 | 145.00 | – | – | – | – | – |
| 6 | 0 | 55.1% | 0.00 | 0.70 | 150.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 0.70 | 155.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 0.70 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.