| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 3.40 | 84.4% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 3.40 | 35.6% | 0 | 1 |
| 1 | 0 | 39.5% | 4.50 | 8.60 | 85.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.25 | 5.00 | 90.00 | – | – | – | – | – |
| 1 | 1 | 12.2% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.45 | 100.00 | 8.30 | 9.50 | 42.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.