| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 223 | 2 | 1.5% | 3.20 | 4.50 | 5.00 | 0.00 | 0.75 | 182.9% | 0 | 271 |
| 449 | 130 | 113.7% | 1.50 | 1.60 | 7.50 | 0.00 | 0.75 | 64.9% | 0 | 24 |
| 960 | 0 | 43.4% | 0.00 | 0.10 | 10.00 | 0.60 | 1.65 | 68.8% | 0 | 2 |
| 2 | 0 | 105.9% | 0.00 | 0.75 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.