| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 127.3% | 0 | 1 |
| 3 | 0 | 1.5% | 76.80 | 80.50 | 115.00 | 0.00 | 2.15 | 117.6% | 0 | 11 |
| 7 | 0 | 1.5% | 71.80 | 75.50 | 120.00 | 0.00 | 2.15 | 108.8% | 0 | 11 |
| 11 | 0 | 1.5% | 66.90 | 70.50 | 125.00 | 0.00 | 2.15 | 100.0% | 0 | 17 |
| 7 | 0 | 1.5% | 61.90 | 65.50 | 130.00 | 0.00 | 2.15 | 92.2% | 0 | 20 |
| 19 | 0 | 1.5% | 56.90 | 59.90 | 135.00 | 0.00 | 2.15 | 83.4% | 0 | 30 |
| 14 | 0 | 1.5% | 51.80 | 55.50 | 140.00 | 0.00 | 0.75 | 75.6% | 0 | 69 |
| 13 | 0 | 1.5% | 46.90 | 50.50 | 145.00 | 0.00 | 1.10 | 67.8% | 0 | 33 |
| 93 | 0 | 1.5% | 41.90 | 44.80 | 150.00 | 0.00 | 1.15 | 61.0% | 0 | 134 |
| 31 | 0 | 1.5% | 36.90 | 40.60 | 155.00 | 0.00 | 0.25 | 54.2% | 0 | 41 |
| 79 | 0 | 1.5% | 31.90 | 34.90 | 160.00 | 0.00 | 0.75 | 46.4% | 0 | 95 |
| 130 | 1 | 39.5% | 27.10 | 30.70 | 165.00 | 0.00 | 0.35 | 39.5% | 1 | 45 |
| 95 | 0 | 40.5% | 22.20 | 25.70 | 170.00 | 0.25 | 0.95 | 62.9% | 0 | 174 |
| 207 | 11 | 47.3% | 17.50 | 21.10 | 175.00 | 0.35 | 1.30 | 56.1% | 0 | 41 |
| 188 | 5 | 44.4% | 13.00 | 16.40 | 180.00 | 0.75 | 1.85 | 52.2% | 0 | 230 |
| 574 | 13 | 43.4% | 9.30 | 11.80 | 185.00 | 1.65 | 2.75 | 49.3% | 155 | 33 |
| 164 | 20 | 47.3% | 6.00 | 9.10 | 190.00 | 3.10 | 4.50 | 49.3% | 156 | 10 |
| 64 | 18 | 39.5% | 3.10 | 5.00 | 195.00 | 4.40 | 7.20 | 45.4% | 22 | 3 |
| 283 | 11 | 41.5% | 1.25 | 3.50 | 200.00 | 7.30 | 10.20 | 44.4% | 0 | 2 |
| 55 | 157 | 50.3% | 0.65 | 1.50 | 210.00 | – | – | – | – | – |
| 96 | 0 | 49.3% | 0.20 | 0.30 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.