| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 145.9% | 0 | 226 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 115.6% | 0 | 37 |
| 1 | 0 | 1.5% | 16.10 | 19.80 | 45.00 | 0.00 | 0.05 | 87.3% | 0 | 992 |
| 12 | 0 | 1.5% | 11.50 | 14.10 | 50.00 | 0.00 | 0.75 | 62.9% | 0 | 375 |
| 2 | 2 | 1.5% | 6.60 | 9.30 | 55.00 | 0.05 | 0.45 | 68.8% | 196 | 833 |
| 47 | 3 | 1.5% | 1.20 | 4.10 | 60.00 | 0.25 | 0.50 | 39.5% | 12 | 169 |
| 1,023 | 54 | 32.7% | 0.40 | 0.60 | 65.00 | 1.00 | 4.00 | 34.7% | 9 | 148 |
| 308 | 0 | 29.8% | 0.00 | 0.15 | 70.00 | 5.80 | 8.60 | 56.1% | 0 | 6 |
| 43 | 0 | 47.3% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.15 | 80.00 | – | – | – | – | – |
| 10 | 0 | 75.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.