| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.50 | 0.00 | 0.45 | 155.6% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.45 | 141.0% | 0 | 135 |
| – | – | – | – | – | 19.00 | 0.00 | 0.45 | 120.5% | 0 | 151 |
| – | – | – | – | – | 20.00 | 0.00 | 0.40 | 107.8% | 0 | 91 |
| – | – | – | – | – | 21.50 | 0.05 | 1.15 | 205.4% | 0 | 41 |
| – | – | – | – | – | 22.50 | 0.05 | 0.30 | 127.3% | 6 | 7 |
| 41 | 0 | 112.7% | 5.40 | 5.80 | 24.00 | 0.15 | 0.35 | 113.7% | 0 | 25 |
| 28 | 1 | 106.9% | 4.50 | 4.90 | 25.00 | 0.20 | 0.40 | 102.0% | 0 | 16 |
| 72 | 0 | 80.5% | 1.40 | 1.75 | 29.00 | 1.00 | 1.20 | 73.7% | 41 | 1,467 |
| 351 | 12 | 77.6% | 0.95 | 1.20 | 30.00 | 1.55 | 1.75 | 74.7% | 0 | 379 |
| 26 | 5 | 74.7% | 0.05 | 0.25 | 34.00 | – | – | – | – | – |
| 105 | 0 | 52.2% | 0.00 | 0.25 | 35.00 | 3.50 | 7.90 | 71.7% | 0 | 1 |
| 26 | 0 | 79.5% | 0.00 | 0.25 | 39.00 | – | – | – | – | – |
| 8 | 5 | 85.4% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
| 1 | 0 | 107.8% | 0.00 | 0.25 | 44.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.