| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 100 | 0 | 255.1% | 10.10 | 13.80 | 16.35 | – | – | – | – | – |
| 2 | 0 | 198.6% | 7.60 | 11.30 | 18.85 | 0.00 | 0.75 | 111.7% | 0 | 1 |
| – | – | – | – | – | 21.35 | 0.00 | 0.75 | 79.5% | 0 | 5 |
| 168 | 52 | 56.1% | 4.00 | 4.40 | 23.85 | 0.00 | 0.05 | 50.3% | 0 | 200 |
| 740 | 0 | 82.5% | 1.45 | 5.20 | 25.00 | 0.00 | 0.95 | 37.6% | 0 | 7 |
| 1,183 | 0 | 26.9% | 0.05 | 0.25 | 28.85 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.75 | 33.85 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.