| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 90.3% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 51.2% | 0 | 12 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 41.5% | 1 | 27 |
| 27 | 0 | 58.1% | 7.60 | 10.10 | 70.00 | 0.05 | 0.75 | 64.9% | 0 | 40 |
| 43 | 0 | 60.0% | 5.20 | 8.30 | 72.50 | 0.05 | 0.25 | 38.6% | 55 | 134 |
| 103 | 0 | 53.2% | 3.00 | 6.20 | 75.00 | 0.00 | 0.80 | 15.1% | 0 | 38 |
| 191 | 0 | 40.5% | 1.10 | 3.80 | 77.50 | 0.30 | 3.20 | 49.3% | 0 | 57 |
| 601 | 0 | 6.4% | 0.00 | 2.20 | 80.00 | 0.85 | 3.60 | 30.8% | 0 | 25 |
| 162 | 0 | 15.1% | 0.00 | 1.30 | 82.50 | – | – | – | – | – |
| 83 | 0 | 23.0% | 0.00 | 0.30 | 85.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.