| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 142.9% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 134.2% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 125.4% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 102.0% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 94.2% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 80.5% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 73.7% | 0 | 8 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 60.0% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 4.00 | 48.3% | 0 | 2 |
| 30 | 0 | 71.7% | 33.20 | 37.50 | 185.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 28.20 | 32.20 | 190.00 | 0.00 | 4.80 | 35.6% | 0 | 1 |
| 1 | 0 | 47.3% | 23.10 | 27.20 | 195.00 | 0.00 | 4.40 | 29.8% | 0 | 10 |
| 36 | 0 | 44.4% | 18.20 | 22.50 | 200.00 | 0.00 | 4.80 | 23.9% | 0 | 429 |
| 196 | 0 | 37.6% | 9.70 | 12.80 | 210.00 | 0.45 | 3.00 | 41.5% | 100 | 426 |
| 257 | 1 | 27.8% | 2.75 | 4.30 | 220.00 | – | – | – | – | – |
| 1,051 | 0 | 12.2% | 0.00 | 3.40 | 230.00 | 8.50 | 12.10 | 21.0% | 0 | 1 |
| 3 | 0 | 22.0% | 0.00 | 4.80 | 240.00 | – | – | – | – | – |
| 145 | 0 | 31.7% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.