| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 2.70 | 3.90 | 4.00 | 0.00 | 0.25 | 200.5% | 0 | 8 |
| 2 | 0 | 1.5% | 1.95 | 2.90 | 5.00 | 0.00 | 0.30 | 136.1% | 0 | 4 |
| 2 | 0 | 1.5% | 0.95 | 1.90 | 6.00 | 0.00 | 1.05 | 81.5% | 0 | 21 |
| 611 | 196 | 1.5% | 0.00 | 0.20 | 7.50 | 0.05 | 0.15 | 23.0% | 20 | 11,044 |
| 2,822 | 1 | 65.9% | 0.00 | 0.05 | 9.00 | 1.20 | 1.90 | 97.1% | 0 | 1 |
| 3,820 | 1 | 96.1% | 0.00 | 0.05 | 10.00 | – | – | – | – | – |
| 273 | 0 | 121.5% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.