| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 3.50 | 4.50 | 5.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 1.20 | 1.80 | 7.50 | 0.05 | 0.15 | 116.6% | 5 | 357 |
| 647 | 103 | 78.6% | 0.05 | 0.20 | 10.00 | 0.95 | 1.30 | 92.2% | 0 | 9,737 |
| 502 | 0 | 102.9% | 0.00 | 0.10 | 12.50 | 3.20 | 3.80 | 142.0% | 8 | 200 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.